SOFI
Current Price
$17.1
52-Week High
$32.73
52-Week Low
$14.92
Last Updated
2h ago
| Strike | 3d 2026-06-26 | 9d 2026-07-02 | 17d 2026-07-10 | 24d 2026-07-17 | 31d 2026-07-24 | 38d 2026-07-31 | 59d 2026-08-21 | 87d 2026-09-18 | 115d 2026-10-16 | 150d 2026-11-20 | 178d 2026-12-18 | 206d 2027-01-15 | 269d 2027-03-19 | 359d 2027-06-17 | 542d 2027-12-17 | 577d 2028-01-21 | 724d 2028-06-16 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $17 | $0.42 APR: 308.2% Score: 0.162 | $0.61 APR: 150.9% Score: 0.237 | $0.79 APR: 104.6% Score: 0.311 | $0.94 APR: 89.0% Score: 0.373 | $1 APR: 73.6% Score: 0.386 | $1.3 APR: 79.5% Score: 0.417 | $1.66 APR: 66.9% Score: 0.351 | $1.93 APR: 53.7% Score: 0.282 | $2.23 APR: 47.9% Score: 0.251 | $2.53 APR: 42.5% Score: 0.223 | $2.72 APR: 39.1% Score: 0.205 | $2.98 APR: 37.7% Score: 0.197 | $3.4 APR: 33.9% Score: 0.178 | $3.9 APR: 30.3% Score: 0.159 | $4.7 APR: 25.7% Score: 0.135 | - | - |
| $16.5 | $0.22 APR: 164.4% Score: 0.106 | $0.39 APR: 98.2% Score: 0.190 | $0.57 APR: 76.8% Score: 0.281 | $0.7 APR: 67.4% Score: 0.348 | $0.77 APR: 57.6% Score: 0.372 | $1.06 APR: 65.9% Score: 0.426 | - | - | - | - | - | - | - | - | - | - | - |
| $16 | $0.1 APR: 76.5% Score: 0.059 | $0.23 APR: 59.1% Score: 0.136 | $0.37 APR: 50.8% Score: 0.221 | $0.52 APR: 51.1% Score: 0.314 | $0.59 APR: 45.1% Score: 0.346 | $0.83 APR: 52.6% Score: 0.404 | $1.17 APR: 48.8% Score: 0.375 | $1.44 APR: 41.5% Score: 0.319 | $1.72 APR: 38.2% Score: 0.294 | $2.04 APR: 35.6% Score: 0.273 | $2.23 APR: 33.2% Score: 0.255 | $2.41 APR: 31.4% Score: 0.241 | - | - | - | - | - |
| $15.5 | $0.04 APR: 31.5% Score: 0.028 | $0.13 APR: 34.3% Score: 0.092 | $0.25 APR: 35.2% Score: 0.177 | $0.37 APR: 37.2% Score: 0.265 | $0.46 APR: 36.0% Score: 0.320 | $0.67 APR: 43.4% Score: 0.386 | - | - | - | - | - | - | - | - | - | - | - |
| $15 | $0.02 APR: 16.2% Score: 0.016 | $0.07 APR: 19.0% Score: 0.057 | $0.16 APR: 23.1% Score: 0.131 | $0.26 APR: 26.8% Score: 0.215 | $0.34 APR: 27.3% Score: 0.273 | $0.5 APR: 33.1% Score: 0.331 | $0.8 APR: 34.9% Score: 0.349 | $1.05 APR: 31.6% Score: 0.316 | $1.28 APR: 29.6% Score: 0.296 | $1.58 APR: 28.6% Score: 0.286 | $1.77 APR: 27.4% Score: 0.274 | $1.99 APR: 27.1% Score: 0.271 | $2.4 APR: 25.8% Score: 0.258 | $2.88 APR: 24.2% Score: 0.242 | $3.65 APR: 21.7% Score: 0.217 | $3.7 APR: 20.7% Score: 0.207 | $4.25 APR: 19.9% Score: 0.199 |
| $14.5 | $0.01 APR: 8.4% Score: 0.008 | $0.04 APR: 11.2% Score: 0.034 | $0.1 APR: 14.9% Score: 0.084 | $0.18 APR: 19.1% Score: 0.153 | $0.24 APR: 19.8% Score: 0.198 | $0.38 APR: 25.8% Score: 0.258 | - | - | - | - | - | - | - | - | - | - | - |
| $14 | $0.01 APR: 8.7% Score: 0.009 | $0.01 APR: 2.9% Score: 0.009 | $0.07 APR: 10.8% Score: 0.061 | $0.11 APR: 12.0% Score: 0.096 | $0.15 APR: 12.8% Score: 0.128 | $0.3 APR: 21.0% Score: 0.210 | $0.52 APR: 23.9% Score: 0.239 | $0.75 APR: 23.7% Score: 0.237 | $0.92 APR: 22.3% Score: 0.223 | $1.22 APR: 23.2% Score: 0.232 | $1.39 APR: 22.6% Score: 0.226 | $1.6 APR: 22.9% Score: 0.229 | - | - | - | - | - |
| $13.5 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0.06 APR: 6.8% Score: 0.054 | $0.12 APR: 10.6% Score: 0.106 | $0.17 APR: 12.2% Score: 0.122 | - | - | - | - | - | - | - | - | - | - | - |
| $13 | $0 APR: 0.0% Score: 0.000 | $0.01 APR: 3.1% Score: 0.009 | $0 APR: 0.0% Score: 0.000 | $0.06 APR: 7.1% Score: 0.056 | $0.03 APR: 2.7% Score: 0.027 | $0.13 APR: 9.7% Score: 0.097 | $0.31 APR: 15.1% Score: 0.151 | $0.49 APR: 16.4% Score: 0.164 | $0.66 APR: 17.0% Score: 0.170 | $0.92 APR: 18.5% Score: 0.185 | $1.09 APR: 18.8% Score: 0.188 | $1.2 APR: 18.0% Score: 0.180 | $1.53 APR: 18.1% Score: 0.181 | $1.96 APR: 18.1% Score: 0.181 | $2.62 APR: 17.0% Score: 0.170 | $2.75 APR: 17.0% Score: 0.170 | $3.2 APR: 16.5% Score: 0.165 |
| $12.5 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0.06 APR: 5.7% Score: 0.057 | $0 APR: 0.0% Score: 0.000 | - | - | - | - | - | - | - | - | - | - | - |
| $12 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0.03 APR: 3.8% Score: 0.030 | $0.02 APR: 2.0% Score: 0.020 | $0 APR: 0.0% Score: 0.000 | $0.19 APR: 10.0% Score: 0.100 | $0.32 APR: 11.5% Score: 0.115 | $0.4 APR: 10.9% Score: 0.109 | $0.65 APR: 13.9% Score: 0.139 | $0.78 APR: 14.3% Score: 0.143 | $0.93 APR: 14.9% Score: 0.149 | - | - | - | - | - |
| $11.5 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | - | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | - | - | - | - | - | - | - | - | - | - | - |
| $11 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0.11 APR: 6.2% Score: 0.062 | $0.2 APR: 7.8% Score: 0.078 | $0.27 APR: 8.0% Score: 0.080 | $0.4 APR: 9.2% Score: 0.092 | $0.52 APR: 10.2% Score: 0.102 | $0.66 APR: 11.3% Score: 0.113 | - | - | - | - | - |
| $10.5 | - | $0 APR: 0.0% Score: 0.000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| $10 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0.05 APR: 3.1% Score: 0.031 | $0.1 APR: 4.2% Score: 0.042 | $0.18 APR: 5.8% Score: 0.058 | $0.31 APR: 7.8% Score: 0.078 | $0.39 APR: 8.3% Score: 0.083 | $0.47 APR: 8.7% Score: 0.087 | $0.62 APR: 9.0% Score: 0.090 | $0.96 APR: 10.8% Score: 0.108 | $1.48 APR: 11.7% Score: 0.117 | $1.54 APR: 11.5% Score: 0.115 | $1.9 APR: 11.8% Score: 0.118 |
| $9 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0.03 APR: 2.1% Score: 0.021 | $0.06 APR: 2.8% Score: 0.028 | $0.07 APR: 2.5% Score: 0.025 | $0.22 APR: 6.1% Score: 0.061 | $0.26 APR: 6.1% Score: 0.061 | $0.28 APR: 5.7% Score: 0.057 | - | - | - | - | - |
| $8 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | - | - | $0.01 APR: 0.8% Score: 0.008 | $0 APR: 0.0% Score: 0.000 | $0.03 APR: 1.2% Score: 0.012 | $0.11 APR: 3.4% Score: 0.034 | $0.13 APR: 3.4% Score: 0.034 | $0.21 APR: 4.8% Score: 0.048 | $0.28 APR: 4.9% Score: 0.049 | $0.48 APR: 6.5% Score: 0.065 | $0.88 APR: 8.3% Score: 0.083 | $0.92 APR: 8.2% Score: 0.082 | $1.2 APR: 8.9% Score: 0.089 |
| $7 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | - | - | $0 APR: 0.0% Score: 0.000 | $0.02 APR: 1.2% Score: 0.012 | $0 APR: 0.0% Score: 0.000 | $0.04 APR: 1.4% Score: 0.014 | $0.08 APR: 2.4% Score: 0.024 | $0.13 APR: 3.4% Score: 0.034 | - | - | - | - | - |
| $6 | - | - | - | $0 APR: 0.0% Score: 0.000 | - | - | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0.05 APR: 1.7% Score: 0.017 | - | - | - | - | - | - |
| $5 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | - | - | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0.03 APR: 1.2% Score: 0.012 | $0.05 APR: 1.8% Score: 0.018 | $0.09 APR: 2.5% Score: 0.025 | $0.14 APR: 2.9% Score: 0.029 | $0.28 APR: 4.0% Score: 0.040 | $0.33 APR: 4.5% Score: 0.045 | $0.45 APR: 5.0% Score: 0.050 |
| $4 | - | - | - | $0 APR: 0.0% Score: 0.000 | - | - | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | - | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | - | - | - | - | - | - |
| $3 | - | - | - | $0 APR: 0.0% Score: 0.000 | - | - | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | - | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0.02 APR: 1.2% Score: 0.012 | $0 APR: 0.0% Score: 0.000 | $0.02 APR: 0.7% Score: 0.007 | $0.09 APR: 2.1% Score: 0.021 | $0.09 APR: 2.0% Score: 0.020 | $0.16 APR: 2.8% Score: 0.028 |
| $2 | - | - | - | $0 APR: 0.0% Score: 0.000 | - | - | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | - | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | - | - | - | - | - | - |
| $1 | - | - | - | $0 APR: 0.0% Score: 0.000 | - | - | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | - | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | - | - | - | - | - | - |