CRCL
Current Price
$79.95
52-Week High
$262.97
52-Week Low
$49.9
Last Updated
2h ago
Strike3d
2026-06-26
9d
2026-07-02
17d
2026-07-10
24d
2026-07-17
31d
2026-07-24
38d
2026-07-31
59d
2026-08-21
87d
2026-09-18
115d
2026-10-16
178d
2026-12-18
206d
2027-01-15
269d
2027-03-19
359d
2027-06-17
542d
2027-12-17
577d
2028-01-21
724d
2028-06-16
906d
2028-12-15
$79
$2.45
APR: 389.4%
Score: 0.214
$3.5
APR: 188.0%
Score: 0.310
$4.75
APR: 137.4%
Score: 0.428
$5.7
APR: 118.3%
Score: 0.520
$6.5
APR: 105.6%
Score: 0.580
$7.25
APR: 97.1%
Score: 0.533
-----------
$78.5
$2.22
APR: 354.1%
Score: 0.204
$3.45
APR: 186.4%
Score: 0.322
$4.5
APR: 130.6%
Score: 0.426
$5.45
APR: 113.5%
Score: 0.522
-------------
$78
$2.02
APR: 323.5%
Score: 0.195
$3.25
APR: 176.3%
Score: 0.318
$4.35
APR: 126.8%
Score: 0.432
$5.25
APR: 109.8%
Score: 0.528
$6
APR: 98.1%
Score: 0.590
$6.7
APR: 90.3%
Score: 0.543
-----------
$77
$1.63
APR: 263.1%
Score: 0.172
$2.78
APR: 151.9%
Score: 0.298
$3.8
APR: 111.5%
Score: 0.413
$4.8
APR: 101.1%
Score: 0.529
$5.55
APR: 91.5%
Score: 0.598
$6.3
APR: 85.6%
Score: 0.560
-----------
$76
$1.3
APR: 211.7%
Score: 0.149
$2.39
APR: 131.7%
Score: 0.279
$3.4
APR: 100.6%
Score: 0.402
$4.35
APR: 92.3%
Score: 0.521
$5
APR: 82.9%
Score: 0.585
$5.8
APR: 79.4%
Score: 0.560
-----------
$75
$1.02
APR: 167.7%
Score: 0.127
$2.03
APR: 112.8%
Score: 0.257
$3.05
APR: 91.0%
Score: 0.391
$4.1
APR: 87.9%
Score: 0.533
$4.6
APR: 76.9%
Score: 0.583
$5.2
APR: 71.6%
Score: 0.542
$7.9
APR: 72.8%
Score: 0.552
$9.8
APR: 63.1%
Score: 0.478
$11.5
APR: 57.5%
Score: 0.436
$14.2
APR: 47.9%
Score: 0.363
$15.2
APR: 45.0%
Score: 0.341
$17.2
APR: 40.4%
Score: 0.306
$19.9
APR: 36.7%
Score: 0.278
$23.85
APR: 31.4%
Score: 0.238
$21
APR: 24.6%
Score: 0.186
$26.35
APR: 27.3%
Score: 0.207
$29.6
APR: 26.3%
Score: 0.199
$74
$0.81
APR: 134.6%
Score: 0.109
$1.68
APR: 94.2%
Score: 0.229
$2.65
APR: 79.7%
Score: 0.366
$3.55
APR: 76.6%
Score: 0.497
$4.25
APR: 71.7%
Score: 0.581
$5
APR: 69.6%
Score: 0.564
-----------
$73
$0.6
APR: 100.8%
Score: 0.087
$1.39
APR: 78.7%
Score: 0.204
$2.42
APR: 73.6%
Score: 0.360
$3.2
APR: 69.7%
Score: 0.481
$3.85
APR: 65.6%
Score: 0.565
$4.55
APR: 63.8%
Score: 0.551
-----------
$72
$0.45
APR: 76.5%
Score: 0.070
$1.17
APR: 67.0%
Score: 0.184
$2.1
APR: 64.5%
Score: 0.334
$2.93
APR: 64.5%
Score: 0.472
$3.45
APR: 59.3%
Score: 0.542
$4.1
APR: 58.0%
Score: 0.530
-----------
$71
$0.35
APR: 60.3%
Score: 0.058
$0.94
APR: 54.4%
Score: 0.158
$1.7
APR: 52.7%
Score: 0.288
$2.62
APR: 58.3%
Score: 0.451
$3.1
APR: 53.8%
Score: 0.520
$3.8
APR: 54.3%
Score: 0.525
-----------
$70
$0.3
APR: 52.4%
Score: 0.052
$0.76
APR: 44.5%
Score: 0.134
$1.55
APR: 48.6%
Score: 0.276
$2.39
APR: 53.8%
Score: 0.430
$2.72
APR: 47.6%
Score: 0.476
$3.4
APR: 49.0%
Score: 0.490
$5.65
APR: 54.3%
Score: 0.543
$7.45
APR: 50.0%
Score: 0.500
$9.05
APR: 47.1%
Score: 0.471
$11.6
APR: 40.7%
Score: 0.407
$12.6
APR: 38.9%
Score: 0.389
$14.8
APR: 36.4%
Score: 0.364
$16.75
APR: 32.0%
Score: 0.320
$21.3
APR: 29.5%
Score: 0.295
$21.4
APR: 27.9%
Score: 0.279
$24.05
APR: 26.4%
Score: 0.264
$26.5
APR: 24.5%
Score: 0.245
$69
$0.22
APR: 38.9%
Score: 0.039
$0.66
APR: 39.2%
Score: 0.118
$1.28
APR: 40.6%
Score: 0.230
$2.06
APR: 46.8%
Score: 0.374
$2.53
APR: 44.8%
Score: 0.448
$3.15
APR: 45.9%
Score: 0.459
-----------
$68
$0.17
APR: 30.5%
Score: 0.030
$0.35
APR: 21.0%
Score: 0.063
---------------
$67
$0.1
APR: 18.2%
Score: 0.018
$0.41
APR: 25.0%
Score: 0.075
---------------
$66
$0
APR: 0.0%
Score: 0.000
$0.36
APR: 22.2%
Score: 0.067
---------------
$65
$0.1
APR: 18.7%
Score: 0.019
$0.29
APR: 18.2%
Score: 0.055
$0.7
APR: 23.4%
Score: 0.132
$1.23
APR: 29.3%
Score: 0.235
$1.61
APR: 29.9%
Score: 0.299
$2.04
APR: 31.1%
Score: 0.311
$3.8
APR: 38.4%
Score: 0.384
$5.4
APR: 38.0%
Score: 0.380
$6.9
APR: 37.7%
Score: 0.377
$9.25
APR: 34.0%
Score: 0.340
$10.15
APR: 32.8%
Score: 0.328
$12.25
APR: 31.5%
Score: 0.315
$14.2
APR: 28.4%
Score: 0.284
$17.95
APR: 25.7%
Score: 0.257
$18.15
APR: 24.5%
Score: 0.245
$20.3
APR: 22.9%
Score: 0.229
$22.55
APR: 21.4%
Score: 0.214
$64
$0
APR: 0.0%
Score: 0.000
$0.24
APR: 15.3%
Score: 0.046
---------------
$63
$0.07
APR: 13.5%
Score: 0.014
$0.02
APR: 1.3%
Score: 0.004
---------------
$62
$0
APR: 0.0%
Score: 0.000
$0.01
APR: 0.7%
Score: 0.002
---------------
$61
$0
APR: 0.0%
Score: 0.000
$0.01
APR: 0.7%
Score: 0.002
---------------
$60
$0.04
APR: 8.1%
Score: 0.008
$0
APR: 0.0%
Score: 0.000
$0.2
APR: 7.2%
Score: 0.041
$0.6
APR: 15.4%
Score: 0.123
$0.85
APR: 16.9%
Score: 0.169
$1.12
APR: 18.3%
Score: 0.183
$2.5
APR: 26.9%
Score: 0.269
$3.7
APR: 27.6%
Score: 0.276
$5.05
APR: 29.2%
Score: 0.292
$7.25
APR: 28.2%
Score: 0.282
$8.05
APR: 27.5%
Score: 0.275
$9.5
APR: 25.5%
Score: 0.255
$12
APR: 25.4%
Score: 0.254
$15.3
APR: 23.1%
Score: 0.231
$16
APR: 23.0%
Score: 0.230
$18.45
APR: 22.4%
Score: 0.224
$21
APR: 21.7%
Score: 0.217
$59
$0.03
APR: 6.2%
Score: 0.006
----------------
$58
$0.04
APR: 8.4%
Score: 0.008
----------------
$57
$0
APR: 0.0%
Score: 0.000
----------------
$55
$0.02
APR: 4.4%
Score: 0.004
$0
APR: 0.0%
Score: 0.000
$0
APR: 0.0%
Score: 0.000
$0.23
APR: 6.4%
Score: 0.051
$0.26
APR: 5.6%
Score: 0.056
$0.46
APR: 8.1%
Score: 0.081
$1.52
APR: 17.6%
Score: 0.176
$2.36
APR: 18.8%
Score: 0.188
$3.25
APR: 19.9%
Score: 0.199
$5.45
APR: 22.6%
Score: 0.226
$6.05
APR: 21.9%
Score: 0.219
$7.6
APR: 21.8%
Score: 0.218
$9.55
APR: 21.4%
Score: 0.214
$12.85
APR: 20.5%
Score: 0.205
$12.45
APR: 18.5%
Score: 0.185
$14.65
APR: 18.3%
Score: 0.183
$16.8
APR: 17.7%
Score: 0.177
$50
$0.01
APR: 2.4%
Score: 0.002
$0.03
APR: 2.4%
Score: 0.007
$0.08
APR: 3.4%
Score: 0.019
$0.05
APR: 1.5%
Score: 0.012
$0.15
APR: 3.5%
Score: 0.035
$0.21
APR: 4.1%
Score: 0.041
$0.92
APR: 11.6%
Score: 0.116
$1.6
APR: 13.9%
Score: 0.139
$2.27
APR: 15.1%
Score: 0.151
$3.95
APR: 17.6%
Score: 0.176
$4.45
APR: 17.3%
Score: 0.173
$5.8
APR: 17.8%
Score: 0.178
$6.35
APR: 14.8%
Score: 0.148
$9.2
APR: 15.2%
Score: 0.152
$10
APR: 15.8%
Score: 0.158
$13.15
APR: 18.0%
Score: 0.180
$15.75
APR: 18.5%
Score: 0.185
$45---
$0.03
APR: 1.0%
Score: 0.008
--
$0.52
APR: 7.2%
Score: 0.072
$0.8
APR: 7.6%
Score: 0.076
$1.58
APR: 11.5%
Score: 0.115
$2.43
APR: 11.7%
Score: 0.117
$3.2
APR: 13.6%
Score: 0.136
$4.35
APR: 14.5%
Score: 0.145
$5.85
APR: 15.2%
Score: 0.152
$8.45
APR: 15.6%
Score: 0.156
$9.25
APR: 16.4%
Score: 0.164
$9.55
APR: 13.6%
Score: 0.136
$12.5
APR: 15.5%
Score: 0.155
$40---
$0
APR: 0.0%
Score: 0.000
--
$0.27
APR: 4.2%
Score: 0.042
$0.19
APR: 2.0%
Score: 0.020
$0.95
APR: 7.7%
Score: 0.077
$1.7
APR: 9.1%
Score: 0.091
$2.12
APR: 9.9%
Score: 0.099
$2.95
APR: 10.8%
Score: 0.108
$4.35
APR: 12.4%
Score: 0.124
$5.5
APR: 10.7%
Score: 0.107
$6.55
APR: 12.4%
Score: 0.124
$6.65
APR: 10.1%
Score: 0.101
$10.45
APR: 14.2%
Score: 0.142
$35---
$0
APR: 0.0%
Score: 0.000
---
$0.16
APR: 1.9%
Score: 0.019
$0.48
APR: 4.4%
Score: 0.044
$1.01
APR: 6.1%
Score: 0.061
$1.31
APR: 6.9%
Score: 0.069
--
$3.55
APR: 7.6%
Score: 0.076
$4.85
APR: 10.2%
Score: 0.102
$5.25
APR: 8.9%
Score: 0.089
$6.5
APR: 9.2%
Score: 0.092
$30---
$0
APR: 0.0%
Score: 0.000
---
$0
APR: 0.0%
Score: 0.000
$0.11
APR: 1.2%
Score: 0.012
$0.46
APR: 3.2%
Score: 0.032
$0.61
APR: 3.7%
Score: 0.037
--
$2.83
APR: 7.0%
Score: 0.070
$3.8
APR: 9.2%
Score: 0.092
$2.56
APR: 4.7%
Score: 0.047
-