GLXY
Current Price
$33.12
52-Week High
$45.92
52-Week Low
$16.43
Last Updated
2h ago
| Strike | 3d 2026-06-26 | 9d 2026-07-02 | 17d 2026-07-10 | 24d 2026-07-17 | 31d 2026-07-24 | 38d 2026-07-31 | 59d 2026-08-21 | 87d 2026-09-18 | 115d 2026-10-16 | 178d 2026-12-18 | 206d 2027-01-15 | 577d 2028-01-21 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $33 | $1.37 APR: 527.0% Score: 0.271 | $1.8 APR: 234.0% Score: 0.362 | $2.46 APR: 172.9% Score: 0.505 | $2.59 APR: 129.5% Score: 0.534 | $2.96 APR: 116.0% Score: 0.598 | $3.3 APR: 106.7% Score: 0.550 | - | - | - | - | - | - |
| $32.5 | $1.12 APR: 434.2% Score: 0.251 | $1.49 APR: 194.9% Score: 0.338 | $2.32 APR: 165.0% Score: 0.541 | $2.82 APR: 144.5% Score: 0.668 | $2.72 APR: 107.5% Score: 0.622 | $3.15 APR: 103.1% Score: 0.596 | $4.65 APR: 103.3% Score: 0.597 | $5.1 APR: 78.1% Score: 0.451 | $6.2 APR: 74.8% Score: 0.432 | $7.5 APR: 61.5% Score: 0.356 | $7.8 APR: 56.0% Score: 0.323 | $11.75 APR: 35.8% Score: 0.207 |
| $32 | $0.89 APR: 348.1% Score: 0.223 | $0.38 APR: 48.7% Score: 0.094 | $1.98 APR: 141.6% Score: 0.514 | $2.28 APR: 116.7% Score: 0.598 | $2.43 APR: 96.8% Score: 0.620 | $2.27 APR: 73.3% Score: 0.470 | - | - | - | - | - | - |
| $31.5 | $0.73 APR: 288.6% Score: 0.203 | $1.14 APR: 152.3% Score: 0.322 | $1.86 APR: 134.7% Score: 0.537 | $1.94 APR: 99.8% Score: 0.562 | $2.25 APR: 90.6% Score: 0.637 | $2.55 APR: 84.6% Score: 0.595 | - | - | - | - | - | - |
| $31 | $0.58 APR: 232.0% Score: 0.178 | $0.71 APR: 95.1% Score: 0.219 | $1.66 APR: 121.5% Score: 0.528 | $1.84 APR: 96.0% Score: 0.589 | $2.05 APR: 83.4% Score: 0.639 | $2.23 APR: 74.5% Score: 0.571 | - | - | - | - | - | - |
| $30.5 | $0.43 APR: 174.0% Score: 0.144 | $0.56 APR: 75.9% Score: 0.189 | $1.39 APR: 102.5% Score: 0.482 | $1.35 APR: 70.4% Score: 0.467 | $1.78 APR: 73.0% Score: 0.605 | $2.27 APR: 77.2% Score: 0.641 | - | - | - | - | - | - |
| $30 | $0.26 APR: 106.4% Score: 0.095 | $0.21 APR: 28.6% Score: 0.077 | $1.13 APR: 84.0% Score: 0.425 | $1.76 APR: 94.8% Score: 0.677 | $1.16 APR: 47.4% Score: 0.423 | $1.82 APR: 62.0% Score: 0.554 | $3.4 APR: 79.1% Score: 0.706 | $3.85 APR: 61.8% Score: 0.551 | $4.85 APR: 61.2% Score: 0.546 | $6.15 APR: 52.9% Score: 0.472 | $6.1 APR: 45.2% Score: 0.404 | $10.35 APR: 33.3% Score: 0.297 |
| $29.5 | $0.01 APR: 4.1% Score: 0.004 | $0.59 APR: 82.8% Score: 0.237 | $1.15 APR: 87.1% Score: 0.472 | $1.31 APR: 70.7% Score: 0.540 | $1.47 APR: 61.7% Score: 0.590 | $1.81 APR: 62.8% Score: 0.600 | - | - | - | - | - | - |
| $29 | $0.15 APR: 63.3% Score: 0.063 | $0.25 APR: 35.3% Score: 0.106 | $0.78 APR: 59.3% Score: 0.336 | $1.15 APR: 62.8% Score: 0.502 | $0.8 APR: 33.4% Score: 0.334 | $1.7 APR: 59.8% Score: 0.598 | - | - | - | - | - | - |
| $28.5 | $0.01 APR: 4.3% Score: 0.004 | $0.11 APR: 15.7% Score: 0.047 | $0.81 APR: 62.8% Score: 0.356 | $1.09 APR: 60.5% Score: 0.484 | $0.56 APR: 23.6% Score: 0.236 | $0.7 APR: 24.2% Score: 0.242 | - | - | - | - | - | - |
| $28 | $0.08 APR: 34.9% Score: 0.035 | $0.12 APR: 17.5% Score: 0.052 | $0.42 APR: 32.7% Score: 0.185 | $0.68 APR: 37.9% Score: 0.303 | $0.68 APR: 29.3% Score: 0.293 | $1.13 APR: 40.4% Score: 0.404 | - | - | - | - | - | - |
| $27.5 | $0.06 APR: 26.6% Score: 0.027 | $0.11 APR: 16.3% Score: 0.049 | $0.23 APR: 18.1% Score: 0.103 | $0.82 APR: 46.7% Score: 0.374 | $1.01 APR: 44.9% Score: 0.449 | $1.2 APR: 43.8% Score: 0.438 | $2.32 APR: 57.0% Score: 0.570 | $2.78 APR: 47.2% Score: 0.472 | $3.65 APR: 48.6% Score: 0.486 | $4.85 APR: 43.9% Score: 0.439 | $5.15 APR: 40.8% Score: 0.408 | $7.95 APR: 25.7% Score: 0.257 |
| $27 | $0.04 APR: 18.1% Score: 0.018 | $0.1 APR: 15.1% Score: 0.045 | $0.18 APR: 14.4% Score: 0.082 | $0.56 APR: 32.2% Score: 0.258 | $0.12 APR: 5.3% Score: 0.053 | $1.11 APR: 41.2% Score: 0.412 | - | - | - | - | - | - |
| $26.5 | $0 APR: 0.0% Score: 0.000 | $0.01 APR: 1.5% Score: 0.005 | $0.26 APR: 21.3% Score: 0.121 | - | $0 APR: 0.0% Score: 0.000 | $0.98 APR: 36.9% Score: 0.369 | - | - | - | - | - | - |
| $26 | $0 APR: 0.0% Score: 0.000 | $0.01 APR: 1.6% Score: 0.005 | $0.01 APR: 0.8% Score: 0.005 | $0.5 APR: 29.8% Score: 0.239 | $0.01 APR: 0.5% Score: 0.005 | $0.59 APR: 22.3% Score: 0.223 | - | - | - | - | - | - |
| $25.5 | $0 APR: 0.0% Score: 0.000 | $0.01 APR: 1.6% Score: 0.005 | $0 APR: 0.0% Score: 0.000 | - | $0.57 APR: 26.9% Score: 0.269 | $0.68 APR: 26.3% Score: 0.263 | - | - | - | - | - | - |
| $25 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0.03 APR: 2.6% Score: 0.015 | $0.45 APR: 27.9% Score: 0.223 | $0.52 APR: 25.0% Score: 0.250 | $0.49 APR: 19.2% Score: 0.192 | $1.54 APR: 40.6% Score: 0.406 | $1.76 APR: 31.8% Score: 0.318 | $2.7 APR: 38.4% Score: 0.384 | $3.75 APR: 36.2% Score: 0.362 | $4 APR: 33.7% Score: 0.337 | $7 APR: 24.6% Score: 0.246 |
| $24.5 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | - | $0.01 APR: 0.5% Score: 0.005 | - | - | - | - | - | - | - |
| $24 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0.01 APR: 0.9% Score: 0.005 | - | $0 APR: 0.0% Score: 0.000 | $0.44 APR: 17.9% Score: 0.179 | - | - | - | - | - | - |
| $23.5 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | - | - | - | - | - | - | - | - | - | - |
| $23 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | - | $0 APR: 0.0% Score: 0.000 | $0.01 APR: 0.4% Score: 0.004 | - | - | - | - | - | - |
| $22.5 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | - | $0.26 APR: 17.8% Score: 0.142 | - | - | $0.79 APR: 22.5% Score: 0.225 | $1.07 APR: 20.9% Score: 0.209 | $0.91 APR: 13.4% Score: 0.134 | $2.68 APR: 27.7% Score: 0.277 | $2.64 APR: 23.6% Score: 0.236 | $5.65 APR: 21.2% Score: 0.212 |
| $22 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | - | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | - | - | - | - | - | - |
| $21.5 | $0 APR: 0.0% Score: 0.000 | - | - | - | - | - | - | - | - | - | - | - |
| $21 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | - | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | - | - | - | - | - | - |
| $20.5 | $0 APR: 0.0% Score: 0.000 | - | - | - | - | - | - | - | - | - | - | - |
| $20 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0.22 APR: 6.9% Score: 0.069 | $0.6 APR: 13.0% Score: 0.130 | $1.14 APR: 19.2% Score: 0.192 | $1.91 APR: 21.7% Score: 0.217 | $2.1 APR: 20.8% Score: 0.208 | $4.9 APR: 20.5% Score: 0.205 |
| $19 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | - | $0 APR: 0.0% Score: 0.000 | - | - | - | - | - | - | - |
| $18 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | - | $0 APR: 0.0% Score: 0.000 | - | - | - | - | - | - | - |
| $17.5 | - | - | - | $0 APR: 0.0% Score: 0.000 | - | - | $0.08 APR: 2.8% Score: 0.028 | $0.3 APR: 7.3% Score: 0.073 | $0.31 APR: 5.7% Score: 0.057 | $0.95 APR: 11.8% Score: 0.118 | $1.34 APR: 14.7% Score: 0.147 | $3.35 APR: 15.0% Score: 0.150 |
| $17 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | - | $0 APR: 0.0% Score: 0.000 | - | - | - | - | - | - | - |
| $16 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | - | $0 APR: 0.0% Score: 0.000 | - | - | - | - | - | - | - |
| $15 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | - | - | $0.2 APR: 5.7% Score: 0.057 | $0.01 APR: 0.2% Score: 0.002 | $0.63 APR: 9.0% Score: 0.090 | $0.62 APR: 7.6% Score: 0.076 | $2.68 APR: 13.8% Score: 0.138 |
| $14 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | - | $0 APR: 0.0% Score: 0.000 | - | - | - | - | - | - | - |
| $13 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | - | $0 APR: 0.0% Score: 0.000 | - | - | - | - | - | - | - |
| $12.5 | - | - | - | $0 APR: 0.0% Score: 0.000 | - | - | - | $0.01 APR: 0.3% Score: 0.003 | $0.06 APR: 1.5% Score: 0.015 | $0.37 APR: 6.3% Score: 0.063 | $0.26 APR: 3.8% Score: 0.038 | $1.41 APR: 8.0% Score: 0.080 |
| $10 | - | - | - | $0 APR: 0.0% Score: 0.000 | - | - | - | $0.05 APR: 2.1% Score: 0.021 | $0 APR: 0.0% Score: 0.000 | $0.01 APR: 0.2% Score: 0.002 | $0.01 APR: 0.2% Score: 0.002 | $0.15 APR: 1.0% Score: 0.010 |
| $7.5 | - | - | - | $0 APR: 0.0% Score: 0.000 | - | - | - | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 |
| $5 | - | - | - | $0 APR: 0.0% Score: 0.000 | - | - | - | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0 APR: 0.0% Score: 0.000 | $0.28 APR: 3.8% Score: 0.038 |
| $2.5 | - | - | - | $0 APR: 0.0% Score: 0.000 | - | - | - | $0 APR: 0.0% Score: 0.000 | - | $0.01 APR: 0.8% Score: 0.008 | $0 APR: 0.0% Score: 0.000 | $0.06 APR: 1.6% Score: 0.016 |